Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.83 | 182.82 | 182.83 | 1.12 | 0.62 % | 31,378,031 | 10:10:18 |
| AMD | Advanced Micro Devices | 156.7147 | 156.70 | 156.72 | 0.9347 | 0.60 % | 15,667,176 | 10:10:18 |
| AMZN | Amazon.com | 189.138 | 189.13 | 189.14 | 0.438 | 0.23 % | 10,690,626 | 10:10:18 |
| AXP | American Express | 235.09 | 0.00 | 0.00 | 0.76 | 0.32 % | 558,283 | 10:10:11 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | -0.76 | -0.43 % | 1,916,760 | 10:10:18 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 7,147,325 | 10:10:18 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | 0.44 | 1.17 % | 9,686,156 | 10:10:18 |
| COIN | Coinbase Global | 222.62 | 222.63 | 222.80 | -4.31 | -1.90 % | 3,077,863 | 10:10:17 |
| CRM | Salesforce | 277.47 | 0.00 | 0.00 | 1.84 | 0.67 % | 928,007 | 10:10:15 |
| DIS | Walt Disney | 105.3348 | 0.00 | 0.00 | -11.14 | -9.56 % | 28,143,472 | 10:10:15 |
| DOW | Dow | 57.5401 | 0.00 | 0.00 | 0.2001 | 0.35 % | 763,283 | 10:10:07 |
| GOOGL | Alphabet | 170.92 | 170.92 | 170.93 | 2.82 | 1.68 % | 10,360,590 | 10:10:18 |
| GS | Goldman Sachs | 446.90 | 0.00 | 0.00 | 3.23 | 0.73 % | 509,884 | 10:10:13 |
| HD | Home Depot | 342.395 | 0.00 | 0.00 | 0.105 | 0.03 % | 659,999 | 10:10:11 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 692,812 | 10:10:18 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | 0.18 | 0.58 % | 11,015,269 | 10:10:18 |
| IWM | iShares Russell 2000 | 205.875 | 0.00 | 0.00 | 1.37 | 0.67 % | 6,626,873 | 10:10:16 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,193,928 | 10:10:15 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | 0.83 | 0.43 % | 2,513,751 | 10:10:17 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,431,224 | 10:10:16 |
| MCD | McDonalds | 268.95 | 0.00 | 0.00 | -0.35 | -0.13 % | 591,632 | 10:10:16 |
| META | Meta Platforms | 466.62 | 466.57 | 466.73 | 0.94 | 0.20 % | 4,151,930 | 10:10:18 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 1,609,918 | 10:10:17 |
| MSFT | Microsoft | 412.39 | 412.37 | 412.42 | -1.15 | -0.28 % | 4,713,912 | 10:10:17 |
| MU | Micron Technology | 120.8699 | 120.84 | 120.87 | 0.7399 | 0.62 % | 4,597,623 | 10:10:18 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 2,387,550 | 10:10:15 |
| ORCL | Oracle | 118.85 | 0.00 | 0.00 | 0.51 | 0.43 % | 1,534,214 | 10:10:12 |
| PYPL | PayPal | 66.44 | 66.44 | 66.45 | 0.83 | 1.27 % | 2,751,682 | 10:10:17 |
| QCOM | QUALCOMM | 183.87 | 183.86 | 183.89 | 2.02 | 1.11 % | 1,414,848 | 10:10:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.505 | 441.51 | 441.52 | 1.26 | 0.29 % | 10,163,610 | 10:10:18 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 0.24 | 0.58 % | 20,657,009 | 10:10:18 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 11,782,291 | 10:10:14 |
| TRV | The Travelers Companies | 216.90 | 0.00 | 0.00 | 0.99 | 0.46 % | 100,699 | 10:09:52 |
| TSLA | Tesla | 180.2201 | 180.22 | 180.24 | -4.54 | -2.46 % | 31,664,585 | 10:10:16 |
| V | Visa | 274.835 | 0.00 | 0.00 | 2.17 | 0.79 % | 1,334,448 | 10:10:15 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,851,231 | 10:10:01 |
| WBA | Walgreens Boots Alliance | 17.4403 | 17.44 | 17.45 | 0.1803 | 1.04 % | 2,525,133 | 10:10:13 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | -0.08 | -0.07 % | 5,764,089 | 10:10:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
